#ЦБ РФ
USD 99.37
EUR 105.09
CNY 13.52

#FX Spot
USDRUB 100.47
EURRUB 106.25
CNYRUB 13.83
AEDRUB 27.36
TRY 2.88

#Futures
USDRUB Si 101 615
MOEX USDRUBF 101.53

USDT 101.90

DXY 105.94
Brent 72.52

#ЦБ РФ
USD 99.37
EUR 105.09
CNY 13.52

#FX Spot
USDRUB 100.72
EURRUB 106.18
CNYRUB 13.87
AEDRUB 27.42
TRY 2.89

#Futures
USDRUB Si 101 858
MOEX USDRUBF 101.93

USDT 104.24

DXY 106.07
Brent 72.05

#ЦБ РФ
USD 99.37
EUR 105.09
CNY 13.52

#FX Spot
USDRUB 99.24
EURRUB 104.50
CNYRUB 13.67
AEDRUB 27.02
TRY 2.84

#Futures
USDRUB Si 100 771
MOEX USDRUBF 100.78

USDT 103.09

DXY 106.34
Brent 71.70

#ЦБ РФ
USD 100.03
EUR 106.20
CNY 13.65

#FX Spot
USDRUB 99.51
EURRUB 104.57
CNYRUB 13.70
AEDRUB 27.09
TRY 2.85

#Futures
USDRUB Si 101 869
MOEX USDRUBF 101.70

USDT 102.77

DXY 106.59
Brent 72.04

#ЦБ РФ
USD 100.03
EUR 106.20
CNY 13.65

#FX Spot
USDRUB 99.10
EURRUB 104.32
CNYRUB 13.66
AEDRUB 26.98
TRY 2.84

#Futures
USDRUB Si 101 302
MOEX USDRUBF 101.27

USDT 104.59

DXY 106.37
Brent 72.80

#ЦБ РФ
USD 100.03
EUR 106.20
CNY 13.65

#FX Spot
USDRUB 101.00
EURRUB 106.06
CNYRUB 13.88
AEDRUB 27.50
TRY 2.89

#Futures
USDRUB Si 103 423
MOEX USDRUBF 103.50

USDT 103.53

DXY 106.68
Brent 72.76

#ЦБ РФ
USD 103.27
EUR 108.55
CNY 13.85

#FX Spot
USDRUB 101.38
EURRUB 106.44
CNYRUB 13.94
AEDRUB 27.60
TRY 2.92

#Futures
USDRUB Si 103 773
MOEX USDRUBF 104.04

USDT 103.79

DXY 106.61
Brent 72.87

#ЦБ РФ
USD 103.27
EUR 108.55
CNY 13.85

#FX Spot
USDRUB 101.07
EURRUB 106.91
CNYRUB 14.00
AEDRUB 27.52
TRY 2.89

#Futures
USDRUB Si 104 155
MOEX USDRUBF 104.56

USDT 104.74

DXY 106.47
Brent 73.64

#ЦБ РФ
USD 103.27
EUR 108.55
CNY 13.85

#FX Spot
USDRUB 100.96
EURRUB 105.91
CNYRUB 13.87
AEDRUB 27.49
TRY 2.89

#Futures
USDRUB Si 103 083
MOEX USDRUBF 103.24

USDT 104.17

DXY 106.60
Brent 73.41

#ЦБ РФ
USD 103.95
EUR 110.48
CNY 13.95

#FX Spot
USDRUB 100.54
EURRUB 105.38
CNYRUB 13.82
AEDRUB 27.38
TRY 2.88

#Futures
USDRUB Si 102 614
MOEX USDRUBF 102.81

USDT 103.20

DXY 106.77
Brent 72.68

#ЦБ РФ
USD 103.95
EUR 110.48
CNY 13.95

#FX Spot
USDRUB 100.96
EURRUB 105.62
CNYRUB 13.88
AEDRUB 27.49
TRY 2.88

#Futures
USDRUB Si 103 297
MOEX USDRUBF 103.47

USDT 104.17

DXY 107.07
Brent 73.54

#ЦБ РФ
USD 103.95
EUR 110.48
CNY 13.95

#FX Spot
USDRUB 102.19
EURRUB 107.12
CNYRUB 14.03
AEDRUB 27.82
TRY 2.92

#Futures
USDRUB Si 103 756
MOEX USDRUBF 103.85

USDT 104.10

DXY 106.972
Brent 74.22

#ЦБ РФ
USD 103.43
EUR 109.01
CNY 14.00

#FX Spot
USDRUB 101.12
EURRUB 106.04
CNYRUB 13.89
AEDRUB 27.53
TRY 2.89

#Futures
USDRUB Si 103 012
MOEX USDRUBF 103.12

USDT 103.50

DXY 106.98
Brent 73.97

#Weekly price change

#ЦБ РФ
USD 3.89%
EUR 3.60%
CNY 3.43%

#Spot
USDRUB 0.64%
EURRUB -0.20%
CNYRUB 0.43%
AEDRUB 0.62%
TRYRUB 0.35%

Если в данном сообщении «-», значит рубль по отношению к данной валюте укрепился, если «+», то ослаб.

#ЦБ РФ
USD 103.43
EUR 109.01
CNY 14.00

#FX Spot
USDRUB 100.90
EURRUB 105.86
CNYRUB 13.82
AEDRUB 27.47
TRY 2.88

#Futures
USDRUB Si 102 614
MOEX USDRUBF 102.90

USDT 103.23

DXY 106.84
Brent 74.25

#ЦБ РФ
USD 103.43
EUR 109.01
CNY 14.00

#FX Spot
USDRUB 101.67
EURRUB 106.51
CNYRUB 13.94
AEDRUB 27.68
TRY 2.90

#Futures
USDRUB Si 103 130
MOEX USDRUBF 103.31

USDT 102.83

DXY 107.00
Brent 73.74

#ЦБ РФ
USD 102.91
EUR 108.70
CNY 13.86

#FX Spot
USDRUB 101.13
EURRUB 106.09
CNYRUB 13.87
AEDRUB 27.54
TRY 2.89

#Futures
USDRUB Si 102 900
MOEX USDRUBF 102.92

USDT 102.90

DXY 107.03
Brent 74.22

#ЦБ РФ
USD 102.91
EUR 108.70
CNY 13.86

#FX Spot
USDRUB 101.15
EURRUB 106.42
CNYRUB 13.90
AEDRUB 27.54
TRY 2.89

#Futures
USDRUB Si 102 995
MOEX USDRUBF 102.94

USDT 102.01

DXY 106.93
Brent 74.11

#ЦБ РФ
USD 102.91
EUR 108.70
CNY 13.86

#FX Spot
USDRUB 101.71
EURRUB 106.56
CNYRUB 13.95
AEDRUB 27.69
TRY 2.90

#Futures
USDRUB Si 102 881
MOEX USDRUBF 102.95

USDT 102.02

DXY 106.99
Brent 73.33

#ЦБ РФ
USD 102.99
EUR 108.34
CNY 13.96

#FX Spot
USDRUB 102.34
EURRUB 107.42
CNYRUB 14.04
AEDRUB 27.87
TRY 2.92

#Futures
USDRUB Si 103 673
MOEX USDRUBF 103.72

USDT 101.35

DXY 106.882
Brent 72.62