USD 38.30 (+1.20) - 38.50 (+1.10)
EUR 42.30 (+0.45) - 42.60 (+0.60)
🕛 12.28 12:00:07

USD 38.30 (0.00) - 35.00 (-3.50)
EUR 42.50 (+0.65) - 43.00 (+1.00)
🕘 12.29 09:00:06

USD 38.55 (+0.25) - 38.80 (+3.80)
EUR 42.60 (+0.75) - 42.95 (+0.95)
🕙 12.29 10:00:06

USD 39.00 (+0.45) - 39.20 (+0.40)
EUR 42.95 (+1.10) - 43.40 (+1.40)
🕕 12.29 18:00:06

USD 38.35 (-0.20) - 38.45 (-0.35)
EUR 41.85 (-1.10) - 42.10 (-1.30)
🕒 01.17 15:00:06

USD 39.75 (+1.20) - 39.85 (+1.05)
EUR 42.72 (+0.87) - 42.90 (+0.80)
🕙 04.18 10:00:08

USD 39.96 (+0.21) - 40.05 (+0.20)
EUR 43.15 (+1.30) - 43.27 (+1.17)
🕛 05.14 12:00:10

USD 40.85 (+1.10) - 41.00 (+1.15)
EUR 44.40 (+1.25) - 44.65 (+1.38)
🕔 05.28 17:00:14

USD 40.90 (+1.15) - 41.10 (+1.25)
EUR 44.50 (+0.10) - 44.73 (+0.08)
🕙 05.29 10:00:11

USD 41.40 (+0.50) - 41.50 (+0.40)
EUR 45.80 (+1.40) - 45.99 (+1.34)
🕓 08.21 16:00:14

USD 41.65 (+0.75) - 41.70 (+0.60)
EUR 44.45 (-1.35) - 44.68 (-1.31)
🕚 11.12 11:00:11

USD 42.20 (+1.30) - 42.30 (+1.20)
EUR 44.15 (-0.30) - 44.40 (-0.28)
🕘 12.23 09:00:12

USD 41.90 (-0.30) - 41.90 (-0.40)
EUR 43.15 (-1.30) - 43.85 (-0.83)
🕙 02.03 10:00:08

USD 41.25 (-0.95) - 41.35 (-0.95)
EUR 44.50 (+1.35) - 44.75 (+0.90)
🕕 03.06 18:00:06

USD 40.95 (-1.25) - 41.10 (-1.20)
EUR 45.15 (+0.65) - 45.50 (+0.75)
🕐 04.04 13:00:08

USD 41.15 (+0.20) - 41.25 (+0.15)
EUR 45.90 (+1.40) - 46.15 (+1.40)
🕔 04.10 17:00:09

USD 41.00 (+0.05) - 41.10 (0.00)
EUR 47.10 (+1.20) - 47.60 (+1.45)
🕛 04.21 12:00:08

USD 41.75 (+0.80) - 41.82 (+0.72)
EUR 48.60 (+1.50) - 48.80 (+1.20)
🕚 06.24 11:00:10

USD 42.23 (+1.28) - 42.33 (+1.23)
EUR 48.90 (+0.30) - 49.10 (+0.30)
🕛 11.21 12:00:02

USD 43.27 (+1.04) - 43.44 (+1.11)
EUR 50.50 (+0.35) - 50.70 (+0.35)
🕗 01.09 20:00:03