USD 40.42 (-0.13) - 40.55 (-0.10)
EUR 42.90 (+1.11) - 43.25 (+1.30)

USD 39.58 (-0.97) - 39.65 (-1.00)
EUR 41.80 (-1.10) - 41.95 (-1.30)

USD 39.35 (-1.20) - 39.46 (-1.19)
EUR 41.25 (-0.55) - 41.49 (-0.46)

USD 38.50 (-0.85) - 38.87 (-0.59)
EUR 40.55 (-1.25) - 41.00 (-0.95)

USD 38.20 (-1.15) - 38.40 (-1.06)
EUR 41.08 (+0.53) - 41.40 (+0.40)

USD 37.15 (-1.05) - 37.28 (-1.12)
EUR 40.22 (-0.33) - 40.50 (-0.50)
🕚 04.04 11:00:08

USD 38.33 (+1.18) - 38.51 (+1.23)
EUR 41.75 (+1.20) - 42.10 (+1.10)
🕔 08.24 17:18:20

USD 37.10 (-1.23) - 37.40 (-1.11)
EUR 40.40 (-0.15) - 40.80 (-0.20)
🕚 12.01 11:00:06

USD 38.05 (+0.95) - 38.13 (+0.73)
EUR 41.85 (+1.30) - 42.00 (+1.00)
🕐 12.27 13:00:06

USD 38.30 (+1.20) - 38.50 (+1.10)
EUR 42.30 (+0.45) - 42.60 (+0.60)
🕛 12.28 12:00:07

USD 38.30 (0.00) - 35.00 (-3.50)
EUR 42.50 (+0.65) - 43.00 (+1.00)
🕘 12.29 09:00:06

USD 38.55 (+0.25) - 38.80 (+3.80)
EUR 42.60 (+0.75) - 42.95 (+0.95)
🕙 12.29 10:00:06

USD 39.00 (+0.45) - 39.20 (+0.40)
EUR 42.95 (+1.10) - 43.40 (+1.40)
🕕 12.29 18:00:06

USD 38.35 (-0.20) - 38.45 (-0.35)
EUR 41.85 (-1.10) - 42.10 (-1.30)
🕒 01.17 15:00:06

USD 39.75 (+1.20) - 39.85 (+1.05)
EUR 42.72 (+0.87) - 42.90 (+0.80)
🕙 04.18 10:00:08

USD 39.96 (+0.21) - 40.05 (+0.20)
EUR 43.15 (+1.30) - 43.27 (+1.17)
🕛 05.14 12:00:10

USD 40.85 (+1.10) - 41.00 (+1.15)
EUR 44.40 (+1.25) - 44.65 (+1.38)
🕔 05.28 17:00:14

USD 40.90 (+1.15) - 41.10 (+1.25)
EUR 44.50 (+0.10) - 44.73 (+0.08)
🕙 05.29 10:00:11

USD 41.40 (+0.50) - 41.50 (+0.40)
EUR 45.80 (+1.40) - 45.99 (+1.34)
🕓 08.21 16:00:14

USD 41.85 (+0.95) - 41.95 (+0.85)
EUR 44.10 (-0.35) - 44.30 (-0.38)
🕗 12.13 20:00:09