NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 14th 2023 at : 17067.3. #NIFTY moved from : 17154.3 with change of -87.00 (-0.51%). Market trend observed as Bearish.
Days high : 17224.65 / Days low : 16987.1.

#BANKNIFTY SPOT Closed for the day, Dated : March 14th 2023 at : 39474.45. #BANKNIFTY moved from : 39564.7 with change of -90.25 (-0.23%). Market trend observed as Slightly Bearish.
Days high : 39768.5 / Days low : 39132.6.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 14th 2023 at : 57936.7. #SENSEX moved from : 58237.85 with change of -301.15 (-0.52%). Market trend observed as Bearish.
Days high : 58490.98 / Days low : 57721.16.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 16th 2023 at : 16994.65. #NIFTY moved from : 16972.15 with change of -23.65 (-0.14%). Market trend observed as Slightly Bearish.
Days high : 16995.4 / Days low : 16932.05.

#BANKNIFTY SPOT Opened for the day, Dated : March 16th 2023 at : 39061.7. #BANKNIFTY moved from : 39051.5 with change of -116.45 (-0.30%). Market trend observed as Slightly Bearish.
Days high : 39069.95 / Days low : 38864.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 16th 2023 at : 58268.54. #SENSEX moved from : 57555.9 with change of 0.00 (0.00%). Market trend observed as Flat.
Days high : 58473.63 / Days low : 57455.67.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 16th 2023 at : 17009.5. #NIFTY moved from : 16972.15 with change of 37.35 (0.22%). Market trend observed as Slightly Bullish.
Days high : 17062.45 / Days low : 16850.15.

#BANKNIFTY SPOT Closed for the day, Dated : March 16th 2023 at : 39206.65. #BANKNIFTY moved from : 39051.5 with change of 155.15 (0.40%). Market trend observed as Bullish.
Days high : 39381.4 / Days low : 38613.15.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 16th 2023 at : 57593.06. #SENSEX moved from : 57555.9 with change of 37.16 (0.06%). Market trend observed as Slightly Bullish.
Days high : 57887.46 / Days low : 57158.69.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 20th 2023 at : 17066.6. #NIFTY moved from : 17100.05 with change of -87.95 (-0.51%). Market trend observed as Bearish.
Days high : 17066.6 / Days low : 16983.45.

#BANKNIFTY SPOT Opened for the day, Dated : March 20th 2023 at : 39512.1. #BANKNIFTY moved from : 39598.1 with change of -228.15 (-0.58%). Market trend observed as Bearish.
Days high : 39512.1 / Days low : 39288.6.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 20th 2023 at : 58038.17. #SENSEX moved from : 57634.8 with change of 355.10 (0.62%). Market trend observed as Bullish.
Days high : 58178.94 / Days low : 57503.9.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 20th 2023 at : 17002.6. #NIFTY moved from : 17100.05 with change of -97.45 (-0.57%). Market trend observed as Bearish.
Days high : 17066.6 / Days low : 16828.35.

#BANKNIFTY SPOT Closed for the day, Dated : March 20th 2023 at : 39380.55. #BANKNIFTY moved from : 39598.1 with change of -217.55 (-0.55%). Market trend observed as Bearish.
Days high : 39512.1 / Days low : 38941.9.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 20th 2023 at : 57652.77. #SENSEX moved from : 57989.9 with change of -337.13 (-0.58%). Market trend observed as Bearish.
Days high : 57829.23 / Days low : 57084.91.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 21st 2023 at : 17060.4. #NIFTY moved from : 16988.4 with change of 65.75 (0.39%). Market trend observed as Bullish.
Days high : 17083.3 / Days low : 17054.15.

#BANKNIFTY SPOT Opened for the day, Dated : March 21st 2023 at : 39599.65. #BANKNIFTY moved from : 39361.95 with change of 164.80 (0.42%). Market trend observed as Bullish.
Days high : 39610 / Days low : 39526.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 21st 2023 at : 57773.55. #SENSEX moved from : 57989.9 with change of -360.95 (-0.62%). Market trend observed as Bearish.
Days high : 57829.23 / Days low : 57084.91.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 10th 2023 at : 17634.9. #NIFTY moved from : 17599.15 with change of 28.35 (0.16%). Market trend observed as Slightly Bullish.
Days high : 17636.85 / Days low : 17621.3.

#BANKNIFTY SPOT Opened for the day, Dated : April 10th 2023 at : 41116.15. #BANKNIFTY moved from : 41041 with change of 57.80 (0.14%). Market trend observed as Slightly Bullish.
Days high : 41139.85 / Days low : 41078.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 10th 2023 at : 59627.01. #SENSEX moved from : 59689.3 with change of 841.47 (1.43%). Market trend observed as Strong Bullish.
Days high : 59950.06 / Days low : 59520.12.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 12th 2023 at : 17759.55. #NIFTY moved from : 17722.3 with change of 13.80 (0.08%). Market trend observed as Slightly Bullish.
Days high : 17759.55 / Days low : 17734.65.

#BANKNIFTY SPOT Opened for the day, Dated : April 12th 2023 at : 41426. #BANKNIFTY moved from : 41366.5 with change of 16.55 (0.04%). Market trend observed as Slightly Bullish.
Days high : 41435.05 / Days low : 41362.25.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 12th 2023 at : 60028.6. #SENSEX moved from : 59846.51 with change of 311.21 (0.52%). Market trend observed as Bullish.
Days high : 60267.68 / Days low : 59919.88.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : April 17th 2023 at : 17702.35. #NIFTY moved from : 17828 with change of -125.65 (-0.70%). Market trend observed as Strong Bearish.
Days high : 17863 / Days low : 17574.05.

#BANKNIFTY SPOT Closed for the day, Dated : April 17th 2023 at : 42207.8. #BANKNIFTY moved from : 42132.55 with change of 75.25 (0.18%). Market trend observed as Slightly Bullish.
Days high : 42603.55 / Days low : 41799.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : April 17th 2023 at : 59937.27. #SENSEX moved from : 60431 with change of -493.73 (-0.82%). Market trend observed as Strong Bearish.
Days high : 60407.86 / Days low : 59442.47.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 18th 2023 at : 17766.6. #NIFTY moved from : 17706.85 with change of 23.50 (0.13%). Market trend observed as Slightly Bullish.
Days high : 17766.6 / Days low : 17721.55.

#BANKNIFTY SPOT Opened for the day, Dated : April 18th 2023 at : 42406.95. #BANKNIFTY moved from : 42262.55 with change of 76.65 (0.18%). Market trend observed as Slightly Bullish.
Days high : 42409.35 / Days low : 42283.9.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 18th 2023 at : 60385.9. #SENSEX moved from : 60431 with change of -520.25 (-0.86%). Market trend observed as Strong Bearish.
Days high : 60407.86 / Days low : 59442.47.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : April 19th 2023 at : 17612.25. #NIFTY moved from : 17660.15 with change of -47.90 (-0.27%). Market trend observed as Slightly Bearish.
Days high : 17666.15 / Days low : 17579.85.

#BANKNIFTY SPOT Closed for the day, Dated : April 19th 2023 at : 42156. #BANKNIFTY moved from : 42265.2 with change of -109.20 (-0.26%). Market trend observed as Slightly Bearish.
Days high : 42339.9 / Days low : 42022.15.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : April 19th 2023 at : 59612.34. #SENSEX moved from : 59727.01 with change of -114.67 (-0.19%). Market trend observed as Slightly Bearish.
Days high : 59745.89 / Days low : 59452.72.