USD 39.80 (-1.75) - 40.40 (-1.60)
EUR 40.00 (-1.38) - 41.50 (-1.50)

🕑 08.01 09:00

USD 40.80 (+1.00) - 41.55 (+1.15)
EUR 41.30 (+1.30) - 42.20 (+0.70)

🕓 08.01 14:00

USD 39.85 (+0.05) - 40.30 (-0.10)
EUR 40.30 (-1.00) - 40.90 (-1.30)

🕓 08.02 16:00

USD 38.65 (-1.15) - 39.10 (-1.30)
EUR 39.00 (-1.30) - 39.60 (-1.30)

🕕 08.03 16:00

USD 39.68 (+1.03) - 39.80 (+0.70)
EUR 40.25 (+1.25) - 40.50 (+0.90)
🕕 08.09 18:00

USD 39.95 (+1.30) - 40.25 (+1.15)
EUR 40.50 (+0.25) - 40.85 (+0.35)
🕛 08.10 12:00

USD 41.20 (+1.25) - 41.45 (+1.20)
EUR 40.30 (+0.05) - 40.60 (+0.10)
🕐 09.07 13:00

USD 42.40 (+1.20) - 42.80 (+1.35)
EUR 41.30 (+1.05) - 42.00 (+1.50)
🕘 09.21 09:00

USD 43.12 (+0.72) - 44.00 (+1.20)
EUR 42.00 (+0.70) - 43.50 (+1.50)
🕛 09.21 12:00

USD 43.00 (+0.60) - 44.50 (+1.70)
EUR 42.00 (0.00) - 43.50 (0.00)
🕐 09.21 13:00

USD 42.50 (-0.50) - 43.20 (-1.30)
EUR 41.40 (-0.60) - 42.30 (-1.20)
🕒 09.21 15:00

USD 42.60 (+0.10) - 43.00 (-0.20)
EUR 41.50 (-0.50) - 42.10 (-1.40)
🕔 09.21 17:00

USD 42.50 (0.00) - 42.65 (-0.55)
EUR 40.45 (-1.05) - 40.80 (-1.30)
🕒 09.26 15:00

USD 41.50 (-1.00) - 41.85 (-1.35)
EUR 39.88 (-0.57) - 40.30 (-0.50)
🕘 10.03 09:00

USD 40.85 (-0.65) - 41.28 (-0.57)
EUR 39.08 (-1.37) - 39.80 (-1.00)
🕘 10.04 09:00

USD 40.30 (-1.20) - 40.50 (-1.35)
EUR 39.00 (-0.08) - 39.30 (-0.50)
🕒 10.04 15:00

USD 41.35 (+1.05) - 41.95 (+1.45)
EUR 39.40 (+0.32) - 40.00 (+0.20)
🕛 10.10 12:00

USD 40.55 (-0.80) - 40.65 (-1.30)
EUR 38.80 (-0.28) - 39.00 (-0.80)
🕐 10.14 13:00

USD 39.95 (-0.60) - 40.05 (-0.60)
EUR 41.65 (+1.15) - 41.80 (+0.90)
🕔 12.07 17:00

USD 39.97 (-0.58) - 40.10 (-0.55)
EUR 41.79 (+1.29) - 41.95 (+1.05)