NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : January 16th 2023 at : 18033.15. #NIFTY moved from : 17956.6 with change of 73.55 (0.41%). Market trend observed as Bullish.
Days high : 18033.15 / Days low : 18011.5.

#BANKNIFTY SPOT Opened for the day, Dated : January 16th 2023 at : 42622.5. #BANKNIFTY moved from : 42371.25 with change of 248.90 (0.59%). Market trend observed as Bullish.
Days high : 42629.85 / Days low : 42521.4.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : January 16th 2023 at : 60044.96. #SENSEX moved from : 59958 with change of 303.18 (0.51%). Market trend observed as Bullish.
Days high : 60418.26 / Days low : 59628.43.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : January 16th 2023 at : 17891.65. #NIFTY moved from : 17956.6 with change of -64.95 (-0.36%). Market trend observed as Bearish.
Days high : 18049.65 / Days low : 17853.65.

#BANKNIFTY SPOT Closed for the day, Dated : January 16th 2023 at : 42165.35. #BANKNIFTY moved from : 42371.25 with change of -205.90 (-0.49%). Market trend observed as Bearish.
Days high : 42715.65 / Days low : 42066.55.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : January 16th 2023 at : 60083.78. #SENSEX moved from : 60261.18 with change of -177.40 (-0.29%). Market trend observed as Slightly Bearish.
Days high : 60586.77 / Days low : 59963.83.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : January 18th 2023 at : 18163.8. #NIFTY moved from : 18053.3 with change of 110.50 (0.61%). Market trend observed as Bullish.
Days high : 18183.75 / Days low : 18032.45.

#BANKNIFTY SPOT Closed for the day, Dated : January 18th 2023 at : 42467.7. #BANKNIFTY moved from : 42235.05 with change of 232.65 (0.55%). Market trend observed as Bullish.
Days high : 42555.9 / Days low : 42119.65.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : January 18th 2023 at : 61017.98. #SENSEX moved from : 60655.72 with change of 362.26 (0.60%). Market trend observed as Bullish.
Days high : 61110.25 / Days low : 60569.19.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : January 19th 2023 at : 18119.8. #NIFTY moved from : 18165.35 with change of -59.60 (-0.33%). Market trend observed as Bearish.
Days high : 18119.8 / Days low : 18097.6.

#BANKNIFTY SPOT Opened for the day, Dated : January 19th 2023 at : 42416.3. #BANKNIFTY moved from : 42458 with change of -134.30 (-0.32%). Market trend observed as Bearish.
Days high : 42416.3 / Days low : 42300.3.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : January 19th 2023 at : 60716.03. #SENSEX moved from : 60655.72 with change of 390.02 (0.64%). Market trend observed as Bullish.
Days high : 61110.25 / Days low : 60569.19.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : January 20th 2023 at : 18115.6. #NIFTY moved from : 18107.85 with change of 2.30 (0.01%). Market trend observed as Slightly Bullish.
Days high : 18116.3 / Days low : 18078.85.

#BANKNIFTY SPOT Opened for the day, Dated : January 20th 2023 at : 42516.05. #BANKNIFTY moved from : 42328.85 with change of 176.00 (0.42%). Market trend observed as Bullish.
Days high : 42523.05 / Days low : 42398.3.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : January 20th 2023 at : 60920.02. #SENSEX moved from : 61045.74 with change of -187.31 (-0.31%). Market trend observed as Bearish.
Days high : 61032.47 / Days low : 60716.55.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : January 25th 2023 at : 18093.35. #NIFTY moved from : 18118.3 with change of -40.40 (-0.22%). Market trend observed as Slightly Bearish.
Days high : 18100.6 / Days low : 18070.35.

#BANKNIFTY SPOT Opened for the day, Dated : January 25th 2023 at : 42703.6. #BANKNIFTY moved from : 42733.45 with change of -115.40 (-0.27%). Market trend observed as Slightly Bearish.
Days high : 42733.05 / Days low : 42595.95.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : January 25th 2023 at : 61122.2. #SENSEX moved from : 60941.67 with change of 37.08 (0.06%). Market trend observed as Slightly Bullish.
Days high : 61266.06 / Days low : 60849.12.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : January 25th 2023 at : 17911.6. #NIFTY moved from : 18118.3 with change of -206.70 (-1.14%). Market trend observed as Strong Bearish.
Days high : 18100.6 / Days low : 17846.15.

#BANKNIFTY SPOT Closed for the day, Dated : January 25th 2023 at : 41690.85. #BANKNIFTY moved from : 42733.45 with change of -1042.60 (-2.44%). Market trend observed as Strong Bearish.
Days high : 42733.05 / Days low : 41540.3.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : January 25th 2023 at : 60219.41. #SENSEX moved from : 60978.75 with change of -759.34 (-1.25%). Market trend observed as Strong Bearish.
Days high : 60899.21 / Days low : 60081.36.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : February 20th 2023 at : 17965.55. #NIFTY moved from : 17944.2 with change of 19.85 (0.11%). Market trend observed as Slightly Bullish.
Days high : 17969.05 / Days low : 17953.3.

#BANKNIFTY SPOT Opened for the day, Dated : February 20th 2023 at : 41221.55. #BANKNIFTY moved from : 41131.75 with change of 85.45 (0.21%). Market trend observed as Slightly Bullish.
Days high : 41232.95 / Days low : 41175.5.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : February 20th 2023 at : 60993.54. #SENSEX moved from : 61319.5 with change of -316.93 (-0.52%). Market trend observed as Bearish.
Days high : 61302.72 / Days low : 60810.67.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 6th 2023 at : 17719. #NIFTY moved from : 17594.35 with change of 124.65 (0.71%). Market trend observed as Strong Bullish.
Days high : 17799.95 / Days low : 17671.95.

#BANKNIFTY SPOT Closed for the day, Dated : March 6th 2023 at : 41378.85. #BANKNIFTY moved from : 41251.35 with change of 127.50 (0.31%). Market trend observed as Bullish.
Days high : 41671.2 / Days low : 41259.15.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 6th 2023 at : 60202.9. #SENSEX moved from : 59808.97 with change of 393.93 (0.66%). Market trend observed as Bullish.
Days high : 60498.48 / Days low : 60005.65.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 14th 2023 at : 17067.3. #NIFTY moved from : 17154.3 with change of -87.00 (-0.51%). Market trend observed as Bearish.
Days high : 17224.65 / Days low : 16987.1.

#BANKNIFTY SPOT Closed for the day, Dated : March 14th 2023 at : 39474.45. #BANKNIFTY moved from : 39564.7 with change of -90.25 (-0.23%). Market trend observed as Slightly Bearish.
Days high : 39768.5 / Days low : 39132.6.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 14th 2023 at : 57936.7. #SENSEX moved from : 58237.85 with change of -301.15 (-0.52%). Market trend observed as Bearish.
Days high : 58490.98 / Days low : 57721.16.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 16th 2023 at : 16994.65. #NIFTY moved from : 16972.15 with change of -23.65 (-0.14%). Market trend observed as Slightly Bearish.
Days high : 16995.4 / Days low : 16932.05.

#BANKNIFTY SPOT Opened for the day, Dated : March 16th 2023 at : 39061.7. #BANKNIFTY moved from : 39051.5 with change of -116.45 (-0.30%). Market trend observed as Slightly Bearish.
Days high : 39069.95 / Days low : 38864.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 16th 2023 at : 58268.54. #SENSEX moved from : 57555.9 with change of 0.00 (0.00%). Market trend observed as Flat.
Days high : 58473.63 / Days low : 57455.67.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 16th 2023 at : 17009.5. #NIFTY moved from : 16972.15 with change of 37.35 (0.22%). Market trend observed as Slightly Bullish.
Days high : 17062.45 / Days low : 16850.15.

#BANKNIFTY SPOT Closed for the day, Dated : March 16th 2023 at : 39206.65. #BANKNIFTY moved from : 39051.5 with change of 155.15 (0.40%). Market trend observed as Bullish.
Days high : 39381.4 / Days low : 38613.15.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 16th 2023 at : 57593.06. #SENSEX moved from : 57555.9 with change of 37.16 (0.06%). Market trend observed as Slightly Bullish.
Days high : 57887.46 / Days low : 57158.69.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 20th 2023 at : 17066.6. #NIFTY moved from : 17100.05 with change of -87.95 (-0.51%). Market trend observed as Bearish.
Days high : 17066.6 / Days low : 16983.45.

#BANKNIFTY SPOT Opened for the day, Dated : March 20th 2023 at : 39512.1. #BANKNIFTY moved from : 39598.1 with change of -228.15 (-0.58%). Market trend observed as Bearish.
Days high : 39512.1 / Days low : 39288.6.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 20th 2023 at : 58038.17. #SENSEX moved from : 57634.8 with change of 355.10 (0.62%). Market trend observed as Bullish.
Days high : 58178.94 / Days low : 57503.9.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : March 20th 2023 at : 17002.6. #NIFTY moved from : 17100.05 with change of -97.45 (-0.57%). Market trend observed as Bearish.
Days high : 17066.6 / Days low : 16828.35.

#BANKNIFTY SPOT Closed for the day, Dated : March 20th 2023 at : 39380.55. #BANKNIFTY moved from : 39598.1 with change of -217.55 (-0.55%). Market trend observed as Bearish.
Days high : 39512.1 / Days low : 38941.9.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : March 20th 2023 at : 57652.77. #SENSEX moved from : 57989.9 with change of -337.13 (-0.58%). Market trend observed as Bearish.
Days high : 57829.23 / Days low : 57084.91.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : March 21st 2023 at : 17060.4. #NIFTY moved from : 16988.4 with change of 65.75 (0.39%). Market trend observed as Bullish.
Days high : 17083.3 / Days low : 17054.15.

#BANKNIFTY SPOT Opened for the day, Dated : March 21st 2023 at : 39599.65. #BANKNIFTY moved from : 39361.95 with change of 164.80 (0.42%). Market trend observed as Bullish.
Days high : 39610 / Days low : 39526.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : March 21st 2023 at : 57773.55. #SENSEX moved from : 57989.9 with change of -360.95 (-0.62%). Market trend observed as Bearish.
Days high : 57829.23 / Days low : 57084.91.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 10th 2023 at : 17634.9. #NIFTY moved from : 17599.15 with change of 28.35 (0.16%). Market trend observed as Slightly Bullish.
Days high : 17636.85 / Days low : 17621.3.

#BANKNIFTY SPOT Opened for the day, Dated : April 10th 2023 at : 41116.15. #BANKNIFTY moved from : 41041 with change of 57.80 (0.14%). Market trend observed as Slightly Bullish.
Days high : 41139.85 / Days low : 41078.75.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 10th 2023 at : 59627.01. #SENSEX moved from : 59689.3 with change of 841.47 (1.43%). Market trend observed as Strong Bullish.
Days high : 59950.06 / Days low : 59520.12.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 12th 2023 at : 17759.55. #NIFTY moved from : 17722.3 with change of 13.80 (0.08%). Market trend observed as Slightly Bullish.
Days high : 17759.55 / Days low : 17734.65.

#BANKNIFTY SPOT Opened for the day, Dated : April 12th 2023 at : 41426. #BANKNIFTY moved from : 41366.5 with change of 16.55 (0.04%). Market trend observed as Slightly Bullish.
Days high : 41435.05 / Days low : 41362.25.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 12th 2023 at : 60028.6. #SENSEX moved from : 59846.51 with change of 311.21 (0.52%). Market trend observed as Bullish.
Days high : 60267.68 / Days low : 59919.88.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : April 17th 2023 at : 17702.35. #NIFTY moved from : 17828 with change of -125.65 (-0.70%). Market trend observed as Strong Bearish.
Days high : 17863 / Days low : 17574.05.

#BANKNIFTY SPOT Closed for the day, Dated : April 17th 2023 at : 42207.8. #BANKNIFTY moved from : 42132.55 with change of 75.25 (0.18%). Market trend observed as Slightly Bullish.
Days high : 42603.55 / Days low : 41799.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : April 17th 2023 at : 59937.27. #SENSEX moved from : 60431 with change of -493.73 (-0.82%). Market trend observed as Strong Bearish.
Days high : 60407.86 / Days low : 59442.47.

NSE Opening Bell:

#NIFTY SPOT Opened for the day, Dated : April 18th 2023 at : 17766.6. #NIFTY moved from : 17706.85 with change of 23.50 (0.13%). Market trend observed as Slightly Bullish.
Days high : 17766.6 / Days low : 17721.55.

#BANKNIFTY SPOT Opened for the day, Dated : April 18th 2023 at : 42406.95. #BANKNIFTY moved from : 42262.55 with change of 76.65 (0.18%). Market trend observed as Slightly Bullish.
Days high : 42409.35 / Days low : 42283.9.

BSE Opening Bell

#SENSEX SPOT Opened for the day, Dated : April 18th 2023 at : 60385.9. #SENSEX moved from : 60431 with change of -520.25 (-0.86%). Market trend observed as Strong Bearish.
Days high : 60407.86 / Days low : 59442.47.

NSE Closing Bell:

#NIFTY SPOT Closed for the day, Dated : April 19th 2023 at : 17612.25. #NIFTY moved from : 17660.15 with change of -47.90 (-0.27%). Market trend observed as Slightly Bearish.
Days high : 17666.15 / Days low : 17579.85.

#BANKNIFTY SPOT Closed for the day, Dated : April 19th 2023 at : 42156. #BANKNIFTY moved from : 42265.2 with change of -109.20 (-0.26%). Market trend observed as Slightly Bearish.
Days high : 42339.9 / Days low : 42022.15.

BSE Closing Bell

#SENSEX SPOT Closed for the day, Dated : April 19th 2023 at : 59612.34. #SENSEX moved from : 59727.01 with change of -114.67 (-0.19%). Market trend observed as Slightly Bearish.
Days high : 59745.89 / Days low : 59452.72.